Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 12:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:0015.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 10:54:212971 850,002571 851,002502 175,002002 191,001002 257,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 10:54:212971 850,002571 851,002502 175,002002 191,001002 257,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 10:54:203971 060,001971 850,001571 851,001502 175,001002 191,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 10:54:203971 060,001971 850,001571 851,001502 175,001002 191,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 10:54:203971 060,001971 850,001571 851,001502 175,001002 191,002 277,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 10:53:392971 850,002571 851,002502 175,002002 191,001002 252,002 277,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 10:53:352971 850,002571 851,002502 175,002002 191,001002 252,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 10:53:352971 850,002571 851,002502 175,002002 191,001002 252,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 10:53:353971 060,001971 850,001571 851,001502 175,001002 191,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 10:53:353971 060,001971 850,001571 851,001502 175,001002 191,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 10:53:353971 060,001971 850,001571 851,001502 175,001002 191,002 270,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 10:52:102971 850,002571 851,002502 175,002002 191,001002 245,002 270,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 10:52:062971 850,002571 851,002502 175,002002 191,001002 245,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 10:52:063971 060,001971 850,001571 851,001502 175,001002 191,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 10:52:063971 060,001971 850,001571 851,001502 175,001002 191,002 268,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 10:51:242971 850,002571 851,002502 175,002002 191,001002 243,002 268,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 10:51:202971 850,002571 851,002502 175,002002 191,001002 243,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 10:51:203971 060,001971 850,001571 851,001502 175,001002 191,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 10:51:203971 060,001971 850,001571 851,001502 175,001002 191,002 260,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 10:49:552971 850,002571 851,002502 175,002002 191,001002 235,502 260,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 10:49:552971 850,002571 851,002502 175,002002 191,001002 235,502 260,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 10:49:512971 850,002571 851,002502 175,002002 191,001002 235,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 10:49:513971 060,001971 850,001571 851,001502 175,001002 191,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 10:49:513971 060,001971 850,001571 851,001502 175,001002 191,002 256,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 10:49:513971 060,001971 850,001571 851,001502 175,001002 191,002 256,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 10:47:392971 850,002571 851,002502 175,002002 191,001002 231,502 256,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 10:47:352971 850,002571 851,002502 175,002002 191,001002 231,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 10:47:352971 850,002571 851,002502 175,002002 191,001002 231,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 10:47:353971 060,001971 850,001571 851,001502 175,001002 191,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 10:47:353971 060,001971 850,001571 851,001502 175,001002 191,002 254,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 10:45:252971 850,002571 851,002502 175,002002 191,001002 229,002 254,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 10:45:212971 850,002571 851,002502 175,002002 191,001002 229,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 10:45:213971 060,001971 850,001571 851,001502 175,001002 191,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 10:45:213971 060,001971 850,001571 851,001502 175,001002 191,002 257,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 10:44:392971 850,002571 851,002502 175,002002 191,001002 232,002 257,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 10:44:352971 850,002571 851,002502 175,002002 191,001002 232,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 10:44:353971 060,001971 850,001571 851,001502 175,001002 191,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 10:44:353971 060,001971 850,001571 851,001502 175,001002 191,002 250,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 10:43:092971 850,002571 851,002502 175,002002 191,001002 225,002 250,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 10:43:052971 850,002571 851,002502 175,002002 191,001002 225,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 10:43:052971 850,002571 851,002502 175,002002 191,001002 225,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 10:43:043971 060,001971 850,001571 851,001502 175,001002 191,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 10:43:043971 060,001971 850,001571 851,001502 175,001002 191,002 239,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 10:37:542971 850,002571 851,002502 175,002002 191,001002 214,002 239,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 10:37:542971 850,002571 851,002502 175,002002 191,001002 214,002 239,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 10:37:502971 850,002571 851,002502 175,002002 191,001002 214,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 10:37:503971 060,001971 850,001571 851,001502 175,001002 191,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 10:37:503971 060,001971 850,001571 851,001502 175,001002 191,002 252,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 10:37:092971 850,002571 851,002502 175,002002 191,001002 227,002 252,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 10:37:052971 850,002571 851,002502 175,002002 191,001002 227,002 500,0022 577,00862 890,001862 920,002063 000,00214